Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.20 -2.10 (-0.04%) Dow
39,159.60 +47.44 (+0.12%) Nasdaq
17,755.94 +38.29 (+0.22%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:3200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.27 | 0.00 | - | - | 6 |
| 2,225.76 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 147 | 618 |
| - | - | - | - | - | 2024-07-01 | 0.10 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 482 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-09 | 0.05 | 0.00 | - | 80 | 85 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-07-11 | 0.05 | -0.05 | -50.00% | 33 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 689 |
| - | - | - | - | - | 2024-07-15 | 0.05 | -0.05 | -50.00% | 1 | 10 |
| - | - | - | - | - | 2024-07-16 | 0.05 | -0.10 | -66.67% | 1 | 45 |
| - | - | - | - | - | 2024-07-17 | 0.46 | 0.00 | - | - | 6 |
| 2,307.12 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 9,030 |
| - | - | - | - | - | 2024-07-22 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-07-31 | 0.43 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 2024-08-09 | 0.55 | 0.00 | - | 6 | 48 |
| 2,088.09 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.50 | -0.13 | -20.63% | 2 | 245 |
| - | - | - | - | - | 2024-08-30 | 0.95 | 0.00 | - | 5 | 3,748 |
| 2,272.56 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.85 | 0.00 | - | 21 | 137 |
| 1,172.30 | 0.00 | - | 5 | 1 | 2024-09-30 | 1.65 | -0.22 | -11.76% | 3 | 1,023 |
| 1,209.80 | 0.00 | - | - | 4 | 2024-10-18 | 3.10 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2024-10-31 | 3.00 | 0.00 | - | 12 | 412 |
| 2,124.11 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.90 | -0.30 | -7.14% | 1 | 2,783 |
| - | - | - | - | - | 2024-11-29 | 4.60 | -0.40 | -8.00% | 1 | 24 |
| 2,288.00 | 0.00 | - | 9 | 306 | 2024-12-20 | 5.91 | -0.09 | -1.50% | 28 | 32,046 |
| - | - | - | - | - | 2024-12-31 | 6.63 | 0.00 | - | 1 | 654 |
| 2,217.69 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.15 | 0.00 | - | 80 | 1,842 |
| 2,130.00 | 0.00 | - | - | 1 | 2025-02-21 | 10.05 | 0.00 | - | 1 | 2,050 |
| - | - | - | - | - | 2025-03-21 | 12.10 | 0.00 | - | 13 | 845 |
| - | - | - | - | - | 2025-03-31 | 12.28 | 0.00 | - | 1 | 6 |
| 1,988.28 | 0.00 | - | - | 1 | 2025-04-17 | 14.50 | 0.00 | - | 28 | 124 |
| - | - | - | - | - | 2025-05-16 | 15.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2025-06-20 | 18.30 | 0.00 | - | 4,524 | 9,441 |
| 2,225.00 | 0.00 | - | 50 | 100 | 2025-12-19 | 28.20 | 0.00 | - | 1 | 9,595 |
| 1,309.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.00 | 0.00 | - | 5 | 3,083 |
| 1,263.84 | 0.00 | - | 1 | 0 | 2027-12-17 | 68.13 | 0.00 | - | 6 | 655 |
| 2,662.05 | 0.00 | - | - | 4 | 2028-12-15 | 89.87 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2029-12-21 | 164.00 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.